Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,640.00 | 3,640.00 | 3,639.50 | +0.58% | 3,640.00+0.58% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 26.86 | 26.86 | 26.86 | 26.16 | +2.13% | 1.15M | 26.86+2.13% | 31/05 | |
ERST Erste Group Bank AG | 45.10 | 45.10 | 45.28 | 44.53 | +1.28% | 1.06M | 45.10+1.28% | 31/05 | |
OMVV OMV AG | 46.24 | 46.24 | 46.24 | 45.02 | +1.94% | 950.42K | 46.24+1.94% | 31/05 | |
VERB Verbund AG Kat. A | 75.80 | 75.80 | 75.80 | 73.70 | +2.23% | 729.93K | 75.80+2.23% | 31/05 | |
WBSV Wienerberger AG | 34.50 | 34.50 | 34.64 | 34.34 | -0.12% | 646.31K | 34.50-0.12% | 31/05 |
Name | Price |
---|---|
VERB Verbund AG Kat. A | 75.80+1.650+2.23% |
VOES Voestalpine | 26.86+0.560+2.13% |
OMVV OMV AG | 46.24+0.880+1.94% |
TELA Telekom Austria | 8.69+0.150+1.76% |
ERST Erste Group Bank AG | 45.10+0.570+1.28% |
Name | Price |
---|---|
ATSV At&S Austria | 21.24-0.44-2.03% |
MMKV Mayr Melnhof Karton | 114.40-1.60-1.38% |
SBOE Schoeller-Bleckmann AG | 39.10-0.400-1.01% |
DOCO DO & CO | 139.80-1.400-0.99% |
RBIV Raiffeisen Bank | 16.92-0.090-0.53% |